Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 261.53 262.23 251.69 253.31 1.84 Million
11 Apr, 2019 267.55 268.58 255.38 260.74 2.11 Million
10 Apr, 2019 274.94 275.28 266.22 266.5 1.2 Million
09 Apr, 2019 272.47 275.18 269.09 274.63 1 Million
08 Apr, 2019 276.06 278.65 271.98 273.56 1.08 Million
05 Apr, 2019 270.39 276.74 268.8 276.48 1.12 Million
04 Apr, 2019 264.72 271.9 263.41 271.37 1.17 Million
03 Apr, 2019 263.97 264.98 258.04 263.76 1.77 Million
02 Apr, 2019 270.01 270.91 261.74 262.32 1.08 Million
01 Apr, 2019 268.29 268.88 264.08 268.33 899.07 Thousand