Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 280.21 283.54 279.0 280.14 1.85 Million
14 Mar, 2019 282.86 284.32 279.18 279.82 806.47 Thousand
13 Mar, 2019 275.84 284.55 275.79 283.03 1.72 Million
12 Mar, 2019 273.77 275.29 269.64 274.45 1.06 Million
11 Mar, 2019 268.6 273.56 266.32 273.1 1.23 Million
08 Mar, 2019 267.32 271.45 265.49 268.27 768.73 Thousand
07 Mar, 2019 273.56 275.35 266.02 268.44 1.35 Million
06 Mar, 2019 277.05 277.05 269.82 272.1 1.06 Million
05 Mar, 2019 277.66 279.88 273.1 277.23 1.69 Million
04 Mar, 2019 291.18 292.17 275.76 277.66 1.16 Million