Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 298.35 302.81 295.69 301.56 1.02 Million
13 Feb, 2019 296.99 300.71 295.51 299.35 1.16 Million
12 Feb, 2019 295.76 297.37 290.71 296.33 1.37 Million
11 Feb, 2019 299.67 301.0 293.58 293.76 1.42 Million
08 Feb, 2019 303.65 303.84 297.66 298.89 697.14 Thousand
07 Feb, 2019 300.57 305.43 299.98 303.97 1.01 Million
06 Feb, 2019 298.29 304.0 291.61 301.77 1.22 Million
05 Feb, 2019 306.54 308.46 303.12 303.41 964.43 Thousand
04 Feb, 2019 306.28 308.98 301.89 305.96 758.72 Thousand
01 Feb, 2019 306.2 309.65 299.81 306.3 1.12 Million