Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 286.77 291.14 285.26 291.02 1.42 Million
28 Feb, 2019 288.0 292.21 281.78 285.04 1.77 Million
27 Feb, 2019 300.73 302.27 286.66 287.97 1.99 Million
26 Feb, 2019 303.89 304.76 302.13 302.35 1.14 Million
25 Feb, 2019 310.88 311.37 304.56 304.87 1.34 Million
22 Feb, 2019 307.74 311.3 306.28 309.68 584.19 Thousand
21 Feb, 2019 309.15 311.31 305.73 307.56 866.98 Thousand
20 Feb, 2019 304.44 310.03 304.44 308.88 846.45 Thousand
19 Feb, 2019 310.49 312.0 305.15 305.4 1.01 Million
15 Feb, 2019 304.73 311.21 303.22 310.3 1.27 Million