Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 306.38 309.41 304.48 308.99 918.56 Thousand
30 Jan, 2019 304.5 308.16 303.22 306.39 802.88 Thousand
29 Jan, 2019 302.36 302.36 297.71 300.82 614.57 Thousand
28 Jan, 2019 299.73 302.19 295.75 301.63 921.08 Thousand
25 Jan, 2019 302.99 303.99 298.95 300.68 660.97 Thousand
24 Jan, 2019 299.05 302.9 296.73 300.53 805.97 Thousand
23 Jan, 2019 299.43 299.98 292.61 299.28 1.43 Million
22 Jan, 2019 294.31 298.92 293.84 298.78 1.61 Million
18 Jan, 2019 293.0 296.89 292.79 295.56 766.26 Thousand
17 Jan, 2019 291.76 293.89 290.57 291.02 1.19 Million