Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 283.31 283.86 277.23 281.59 1.16 Million
31 Dec, 2018 282.94 287.16 281.97 286.48 860.5 Thousand
28 Dec, 2018 286.24 287.48 280.65 282.28 849.68 Thousand
27 Dec, 2018 280.21 284.63 273.93 284.43 887.79 Thousand
26 Dec, 2018 273.85 282.92 272.11 282.61 836.75 Thousand
24 Dec, 2018 273.61 276.82 271.01 273.36 514.94 Thousand
21 Dec, 2018 275.02 284.91 274.64 274.64 2.1 Million
20 Dec, 2018 284.25 284.42 275.58 278.09 1.47 Million
19 Dec, 2018 291.92 292.23 281.06 283.29 1.65 Million
18 Dec, 2018 305.07 306.72 289.18 292.02 1.49 Million