Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 294.61 305.21 294.08 303.22 1.89 Million
14 Dec, 2018 309.81 309.81 298.28 299.93 1.12 Million
13 Dec, 2018 312.6 318.76 311.34 312.5 948.83 Thousand
12 Dec, 2018 307.11 315.05 307.11 310.52 865.97 Thousand
11 Dec, 2018 310.96 313.02 303.6 306.07 869.7 Thousand
10 Dec, 2018 306.99 308.54 297.0 307.32 1.26 Million
07 Dec, 2018 314.83 318.14 304.76 306.0 1.32 Million
06 Dec, 2018 322.64 322.64 306.67 316.27 1.91 Million
04 Dec, 2018 333.2 336.13 323.58 324.47 1.95 Million
03 Dec, 2018 330.26 333.69 322.98 333.48 1.79 Million