Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 289.89 293.5 287.86 293.3 1.03 Million
15 Jan, 2019 284.0 289.63 284.0 288.61 892.95 Thousand
14 Jan, 2019 280.7 284.08 280.43 282.08 842.83 Thousand
11 Jan, 2019 275.9 284.77 275.2 283.47 1.08 Million
10 Jan, 2019 275.11 276.18 271.91 275.02 855.93 Thousand
09 Jan, 2019 276.02 281.29 275.44 276.25 775.5 Thousand
08 Jan, 2019 278.71 280.3 271.21 274.93 1.31 Million
07 Jan, 2019 277.0 279.88 274.53 276.58 1.29 Million
04 Jan, 2019 272.31 279.72 271.07 276.62 1.69 Million
03 Jan, 2019 281.4 283.02 269.18 269.7 1.33 Million