Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 319.71 320.03 312.27 318.01 1.12 Million
14 Nov, 2018 333.72 335.38 319.59 320.41 1.53 Million
13 Nov, 2018 337.89 338.72 333.17 334.07 985.56 Thousand
12 Nov, 2018 338.49 339.43 335.73 337.65 772.16 Thousand
09 Nov, 2018 338.56 342.03 336.0 338.95 783.39 Thousand
08 Nov, 2018 353.0 353.05 337.27 339.59 1.06 Million
07 Nov, 2018 335.45 355.88 334.67 353.98 1.59 Million
06 Nov, 2018 326.54 332.07 325.95 331.81 772.46 Thousand
05 Nov, 2018 323.88 329.38 323.15 326.61 514.76 Thousand
02 Nov, 2018 322.7 331.15 320.96 323.05 684.59 Thousand