Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 321.72 325.05 319.41 320.87 968.31 Thousand
31 Oct, 2018 325.43 330.29 319.86 320.41 973.07 Thousand
30 Oct, 2018 318.59 323.97 314.71 323.5 448.95 Thousand
29 Oct, 2018 320.1 323.04 313.89 317.61 671.46 Thousand
26 Oct, 2018 320.38 322.0 315.64 318.25 462.62 Thousand
25 Oct, 2018 318.46 324.25 316.58 321.58 452.34 Thousand
24 Oct, 2018 325.18 326.95 317.24 317.74 437.96 Thousand
23 Oct, 2018 323.05 326.8 320.01 325.83 440.58 Thousand
22 Oct, 2018 329.35 331.96 324.03 326.65 653.47 Thousand
19 Oct, 2018 332.73 334.8 327.24 328.38 646.62 Thousand