Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 332.55 333.26 330.54 331.22 460.73 Thousand
03 Oct, 2018 336.97 337.19 330.67 332.63 743.11 Thousand
02 Oct, 2018 337.96 338.8 334.18 336.39 422.32 Thousand
01 Oct, 2018 340.13 340.92 337.0 338.43 420.16 Thousand
28 Sep, 2018 335.3 338.88 334.42 338.52 782.43 Thousand
27 Sep, 2018 333.43 335.5 333.25 335.08 335.98 Thousand
26 Sep, 2018 334.5 335.87 330.55 332.91 550.1 Thousand
25 Sep, 2018 340.87 341.07 332.97 333.82 649.17 Thousand
24 Sep, 2018 337.11 341.3 336.43 340.61 516.49 Thousand
21 Sep, 2018 338.3 338.96 337.25 337.76 827.05 Thousand