Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 337.18 338.22 335.37 337.66 430.24 Thousand
19 Sep, 2018 337.74 337.8 334.72 335.8 369.78 Thousand
18 Sep, 2018 333.0 336.93 332.18 335.99 398.83 Thousand
17 Sep, 2018 336.87 338.44 333.24 334.04 538.42 Thousand
14 Sep, 2018 339.22 339.88 336.8 337.24 395.1 Thousand
13 Sep, 2018 334.56 338.38 332.02 337.93 364.17 Thousand
12 Sep, 2018 332.03 333.4 329.57 331.57 452.16 Thousand
11 Sep, 2018 328.33 333.08 328.01 332.88 452.67 Thousand
10 Sep, 2018 337.18 337.18 327.34 328.7 457.2 Thousand
07 Sep, 2018 333.98 337.56 333.98 337.13 381.5 Thousand