Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 326.24 327.69 323.67 324.18 362.53 Thousand
21 Aug, 2018 326.07 326.44 323.88 325.97 326.42 Thousand
20 Aug, 2018 324.52 326.79 322.06 326.39 368.27 Thousand
17 Aug, 2018 330.81 330.81 324.25 324.62 515.98 Thousand
16 Aug, 2018 326.95 331.09 326.35 330.08 410.67 Thousand
15 Aug, 2018 328.7 329.17 325.52 326.1 381.82 Thousand
14 Aug, 2018 324.29 330.96 324.29 329.34 422.99 Thousand
13 Aug, 2018 325.53 326.33 323.29 324.07 306.35 Thousand
10 Aug, 2018 322.14 325.54 322.14 325.04 380.64 Thousand
09 Aug, 2018 324.14 327.5 322.9 323.71 341.73 Thousand