Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 315.78 316.92 313.37 316.57 710.62 Thousand
24 Jul, 2018 318.55 320.04 313.92 314.96 658.97 Thousand
23 Jul, 2018 318.53 321.27 317.37 317.86 605.34 Thousand
20 Jul, 2018 316.85 319.25 316.75 317.81 458.7 Thousand
19 Jul, 2018 317.5 319.91 316.21 318.4 456.1 Thousand
18 Jul, 2018 314.09 318.67 313.99 317.01 408.81 Thousand
17 Jul, 2018 312.56 314.36 307.85 313.89 691 Thousand
16 Jul, 2018 316.64 317.73 313.38 315.68 520.5 Thousand
13 Jul, 2018 315.73 318.43 315.25 317.12 462.19 Thousand
12 Jul, 2018 318.35 319.44 314.38 315.71 603.48 Thousand