Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 299.82 300.46 296.63 296.79 902.89 Thousand
25 Jun, 2018 301.43 302.5 297.23 299.83 628.4 Thousand
22 Jun, 2018 298.77 301.0 296.52 299.98 603.06 Thousand
21 Jun, 2018 300.45 300.78 295.82 298.67 804.94 Thousand
20 Jun, 2018 300.19 301.5 299.28 300.25 443.12 Thousand
19 Jun, 2018 302.94 304.11 298.74 299.81 582.46 Thousand
18 Jun, 2018 306.44 309.1 303.39 305.1 482.93 Thousand
15 Jun, 2018 304.45 307.72 301.99 306.95 721.54 Thousand
14 Jun, 2018 305.84 308.3 303.23 304.43 456.75 Thousand
13 Jun, 2018 308.2 309.19 305.12 306.41 740.22 Thousand