Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 312.43 318.4 311.34 315.93 675.29 Thousand
10 Jul, 2018 314.01 315.0 312.1 312.43 707.03 Thousand
09 Jul, 2018 309.51 313.74 309.51 313.07 542.32 Thousand
06 Jul, 2018 307.01 309.51 306.69 309.02 645.93 Thousand
05 Jul, 2018 302.1 306.51 300.07 306.16 473.81 Thousand
03 Jul, 2018 300.0 302.21 298.26 300.85 344.78 Thousand
02 Jul, 2018 296.89 299.63 293.58 298.8 366.36 Thousand
29 Jun, 2018 296.72 301.74 296.3 297.63 486.46 Thousand
28 Jun, 2018 296.8 297.56 293.03 296.99 562.58 Thousand
27 Jun, 2018 296.2 301.11 295.0 298.79 453 Thousand