Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 301.5 306.32 299.06 305.91 834.34 Thousand
11 Jun, 2018 298.46 301.81 297.14 301.49 384.44 Thousand
08 Jun, 2018 296.55 298.05 295.25 297.89 304.06 Thousand
07 Jun, 2018 296.63 297.95 295.11 296.4 373.37 Thousand
06 Jun, 2018 293.76 296.21 292.42 295.33 483.5 Thousand
05 Jun, 2018 294.39 295.89 292.26 293.94 397.53 Thousand
04 Jun, 2018 290.65 294.39 290.0 294.14 383.8 Thousand
01 Jun, 2018 292.25 292.7 287.62 289.68 515.27 Thousand
31 May, 2018 295.16 295.16 290.11 290.98 892.43 Thousand
30 May, 2018 292.91 297.74 292.0 296.38 416.25 Thousand