Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 292.79 294.07 289.11 292.36 411.81 Thousand
25 May, 2018 294.0 295.97 293.78 294.41 381.52 Thousand
24 May, 2018 292.25 295.09 291.37 293.69 571.99 Thousand
23 May, 2018 291.79 292.58 289.09 291.89 405.31 Thousand
22 May, 2018 294.66 295.2 291.66 292.39 731.64 Thousand
21 May, 2018 293.7 295.38 292.51 294.64 397.74 Thousand
18 May, 2018 291.59 293.25 289.76 292.87 448.3 Thousand
17 May, 2018 290.44 292.26 289.54 290.92 402.34 Thousand
16 May, 2018 290.5 291.36 288.74 289.82 477.24 Thousand
15 May, 2018 288.72 290.94 287.82 290.41 737.9 Thousand