Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 297.5 299.85 294.08 294.18 624.09 Thousand
27 Apr, 2018 295.9 297.77 295.33 296.89 372.36 Thousand
26 Apr, 2018 297.81 298.25 293.5 296.23 456.06 Thousand
25 Apr, 2018 293.82 298.23 291.94 297.39 494.4 Thousand
24 Apr, 2018 294.51 298.24 291.94 293.95 457.66 Thousand
23 Apr, 2018 294.33 296.62 293.02 294.5 458.37 Thousand
20 Apr, 2018 295.54 296.54 292.6 294.12 675.31 Thousand
19 Apr, 2018 297.6 298.51 293.59 295.0 451.5 Thousand
18 Apr, 2018 297.25 299.67 296.05 298.3 831.41 Thousand
17 Apr, 2018 294.38 297.4 293.27 296.29 1.19 Million