Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 282.06 290.53 277.0 280.7 3.36 Million
29 Mar, 2018 268.5 271.45 263.03 268.83 1.17 Million
28 Mar, 2018 267.79 269.11 264.98 267.55 925.84 Thousand
27 Mar, 2018 269.5 271.67 266.04 267.65 908.66 Thousand
26 Mar, 2018 263.04 268.45 262.64 268.1 929.67 Thousand
23 Mar, 2018 265.5 267.75 261.35 261.6 818.95 Thousand
22 Mar, 2018 270.0 270.0 265.55 265.72 955.81 Thousand
21 Mar, 2018 273.84 275.28 270.49 270.81 1.17 Million
20 Mar, 2018 270.64 275.92 268.98 273.6 1.04 Million
19 Mar, 2018 272.42 274.09 268.48 269.98 1.21 Million