Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 290.0 291.93 288.98 289.95 979.46 Thousand
13 Apr, 2018 287.18 288.95 286.25 287.62 411.33 Thousand
12 Apr, 2018 283.6 286.68 282.09 285.56 589.77 Thousand
11 Apr, 2018 285.02 286.35 281.39 282.28 559.76 Thousand
10 Apr, 2018 287.85 288.64 284.67 286.84 456.89 Thousand
09 Apr, 2018 284.99 287.5 284.24 285.0 696.01 Thousand
06 Apr, 2018 286.96 287.37 279.85 283.73 697.91 Thousand
05 Apr, 2018 287.0 288.63 284.01 287.29 746.19 Thousand
04 Apr, 2018 280.52 287.95 279.4 286.99 1.09 Million
03 Apr, 2018 281.07 285.13 279.75 282.47 1.34 Million