Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 271.66 273.94 270.93 272.73 2.12 Million
15 Mar, 2018 271.22 273.05 269.66 271.09 811.59 Thousand
14 Mar, 2018 270.18 271.91 269.06 270.5 740.19 Thousand
13 Mar, 2018 270.25 270.88 268.04 269.98 888.49 Thousand
12 Mar, 2018 271.09 272.49 266.92 268.21 1.05 Million
09 Mar, 2018 270.38 275.66 267.01 272.5 1.08 Million
08 Mar, 2018 269.05 273.0 265.03 269.52 1.74 Million
07 Mar, 2018 271.29 273.81 269.95 273.29 765.5 Thousand
06 Mar, 2018 270.58 273.47 267.6 273.11 768.16 Thousand
05 Mar, 2018 268.24 271.02 265.82 270.59 688.98 Thousand