Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 268.95 269.96 263.12 267.45 861.93 Thousand
14 Feb, 2018 266.74 268.95 266.18 267.47 1.1 Million
13 Feb, 2018 263.93 269.28 261.25 268.07 1 Million
12 Feb, 2018 266.44 269.76 264.95 267.05 1.01 Million
09 Feb, 2018 264.6 268.04 261.13 265.32 1.63 Million
08 Feb, 2018 266.52 273.36 261.99 262.37 2.03 Million
07 Feb, 2018 263.0 268.39 260.0 264.9 1.68 Million
06 Feb, 2018 261.25 271.68 261.03 269.12 1.38 Million
05 Feb, 2018 275.0 276.47 266.34 267.1 1.03 Million
02 Feb, 2018 277.96 279.8 273.87 276.5 939.99 Thousand