Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 276.29 280.0 275.15 279.44 1.31 Million
17 Jan, 2018 271.99 276.07 270.6 275.75 1.11 Million
16 Jan, 2018 270.71 271.97 267.58 270.17 1.76 Million
12 Jan, 2018 268.93 271.99 265.18 268.02 1.57 Million
11 Jan, 2018 263.88 267.12 262.56 265.21 770.68 Thousand
10 Jan, 2018 262.27 263.84 261.01 263.1 928.41 Thousand
09 Jan, 2018 257.86 264.08 257.55 263.08 1.16 Million
08 Jan, 2018 263.88 263.88 257.05 258.55 1.31 Million
05 Jan, 2018 258.42 264.9 258.39 264.33 1.22 Million
04 Jan, 2018 252.86 259.97 252.86 258.36 1.34 Million