Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 281.79 283.14 276.47 279.77 1.01 Million
31 Jan, 2018 287.95 290.92 280.9 281.83 1.07 Million
30 Jan, 2018 277.47 285.93 277.0 282.29 1.62 Million
29 Jan, 2018 288.77 293.35 288.28 291.23 897.59 Thousand
26 Jan, 2018 287.87 289.02 285.75 288.29 1.13 Million
25 Jan, 2018 286.14 287.24 283.16 285.91 924.92 Thousand
24 Jan, 2018 283.89 287.15 282.19 286.32 1.19 Million
23 Jan, 2018 280.74 283.93 278.18 282.86 1.33 Million
22 Jan, 2018 279.08 282.16 277.5 281.87 1.15 Million
19 Jan, 2018 280.77 280.93 277.16 279.3 1.16 Million