Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 252.03 256.6 250.25 251.28 1.21 Million
02 Jan, 2018 249.36 252.86 248.01 251.64 816.88 Thousand
29 Dec, 2017 250.03 250.93 247.97 248.07 794.55 Thousand
28 Dec, 2017 248.5 250.49 247.71 249.01 824.07 Thousand
27 Dec, 2017 246.01 249.75 245.48 248.15 1.08 Million
26 Dec, 2017 245.09 249.93 245.09 246.25 980.45 Thousand
22 Dec, 2017 244.27 245.37 242.81 245.0 692.89 Thousand
21 Dec, 2017 244.93 246.55 243.29 243.58 889.4 Thousand
20 Dec, 2017 245.0 247.25 244.41 245.16 1.03 Million
19 Dec, 2017 245.72 248.09 242.0 245.16 1.65 Million