Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 261.52 262.5 251.19 252.28 2.5 Million
01 Dec, 2017 260.81 261.97 251.62 258.53 1.37 Million
30 Nov, 2017 251.12 261.34 250.29 260.86 1.93 Million
29 Nov, 2017 243.64 251.06 242.77 250.13 1.45 Million
28 Nov, 2017 243.75 245.24 241.57 244.22 1.07 Million
27 Nov, 2017 241.82 244.07 239.54 243.56 1.74 Million
24 Nov, 2017 239.38 241.74 237.2 240.51 557.55 Thousand
22 Nov, 2017 236.64 239.42 235.56 238.3 1.25 Million
21 Nov, 2017 234.04 236.7 233.82 236.42 1.2 Million
20 Nov, 2017 233.16 235.3 231.9 233.48 1.76 Million