Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 255.91 258.53 253.94 256.69 688.89 Thousand
02 Nov, 2017 254.92 257.91 253.92 256.35 656.31 Thousand
01 Nov, 2017 256.25 258.49 254.25 255.48 605.1 Thousand
31 Oct, 2017 255.67 256.85 253.17 255.35 796.13 Thousand
30 Oct, 2017 258.92 260.31 255.37 255.66 1.37 Million
27 Oct, 2017 252.46 264.56 251.23 258.97 1.89 Million
26 Oct, 2017 249.94 254.28 248.32 251.52 1.14 Million
25 Oct, 2017 247.07 249.07 245.91 248.36 744.61 Thousand
24 Oct, 2017 245.44 247.54 243.1 246.49 648.43 Thousand
23 Oct, 2017 246.15 248.9 244.18 246.13 730.28 Thousand