Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 246.12 248.33 245.63 246.9 1.15 Million
05 Oct, 2017 246.75 247.3 244.88 245.36 1.05 Million
04 Oct, 2017 247.39 248.41 246.33 246.51 711.95 Thousand
03 Oct, 2017 245.07 247.4 244.67 247.39 720.9 Thousand
02 Oct, 2017 244.41 245.98 244.0 245.0 1.09 Million
29 Sep, 2017 243.04 243.71 240.8 243.63 1.54 Million
28 Sep, 2017 238.33 244.87 237.91 242.75 1.08 Million
27 Sep, 2017 239.48 240.24 235.15 238.87 1.36 Million
26 Sep, 2017 237.84 241.79 237.84 239.21 1.34 Million
25 Sep, 2017 239.55 241.64 236.97 237.21 1.09 Million