Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 238.91 244.43 235.22 239.09 1.34 Million
21 Sep, 2017 240.06 240.06 237.83 238.64 1.17 Million
20 Sep, 2017 240.08 241.98 237.55 239.68 1.82 Million
19 Sep, 2017 248.8 249.5 239.61 240.04 1.72 Million
18 Sep, 2017 250.01 250.49 247.84 248.45 1.11 Million
15 Sep, 2017 250.0 250.96 249.15 249.28 1.22 Million
14 Sep, 2017 251.6 251.88 249.77 250.65 1.05 Million
13 Sep, 2017 255.18 257.74 251.52 251.54 1.32 Million
12 Sep, 2017 257.11 257.72 253.96 255.1 742.81 Thousand
11 Sep, 2017 258.29 259.76 257.16 257.21 671.16 Thousand