Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 243.9 246.89 243.27 245.81 742.58 Thousand
19 Oct, 2017 241.35 243.01 238.58 242.69 796.69 Thousand
18 Oct, 2017 241.18 245.6 241.18 241.31 1.09 Million
17 Oct, 2017 239.4 242.42 237.67 240.43 1.69 Million
16 Oct, 2017 236.78 238.38 235.74 237.17 1.12 Million
13 Oct, 2017 237.92 240.7 235.7 237.73 812.07 Thousand
12 Oct, 2017 240.99 242.34 239.58 241.44 727.93 Thousand
11 Oct, 2017 240.0 242.99 240.0 240.38 821.31 Thousand
10 Oct, 2017 240.45 241.79 239.51 240.49 1.23 Million
09 Oct, 2017 242.0 244.11 239.84 240.41 929.41 Thousand