Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 234.88 237.69 233.28 233.46 1.03 Million
16 Nov, 2017 233.89 238.06 232.87 235.91 2.04 Million
15 Nov, 2017 239.41 239.41 233.13 233.28 1.61 Million
14 Nov, 2017 240.74 241.57 237.9 239.56 1.92 Million
13 Nov, 2017 244.49 244.97 240.77 240.94 1.44 Million
10 Nov, 2017 245.95 247.26 241.62 244.39 1.26 Million
09 Nov, 2017 241.38 247.51 240.29 247.46 1.95 Million
08 Nov, 2017 252.86 254.16 238.59 243.48 2.59 Million
07 Nov, 2017 255.14 257.23 253.99 256.31 1.07 Million
06 Nov, 2017 256.08 258.33 253.82 254.48 1.19 Million