Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 253.36 253.37 246.35 246.38 1.26 Million
15 Dec, 2017 252.56 257.24 250.0 253.64 2.32 Million
14 Dec, 2017 258.28 258.8 250.41 250.61 1.35 Million
13 Dec, 2017 254.63 258.07 253.24 256.24 1 Million
12 Dec, 2017 252.88 255.65 250.83 254.64 898.88 Thousand
11 Dec, 2017 256.49 257.55 251.75 253.03 947.27 Thousand
08 Dec, 2017 253.56 258.11 251.76 256.49 985.16 Thousand
07 Dec, 2017 251.9 255.19 250.71 253.9 1.03 Million
06 Dec, 2017 254.06 254.57 249.4 250.3 1.29 Million
05 Dec, 2017 252.27 255.66 251.32 253.34 927.74 Thousand