Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 252.66 252.97 251.2 251.85 600.93 Thousand
23 Aug, 2017 252.07 253.46 250.83 251.99 674.01 Thousand
22 Aug, 2017 248.53 254.32 247.98 253.28 1.32 Million
21 Aug, 2017 248.14 250.27 247.42 249.36 710 Thousand
18 Aug, 2017 247.4 248.37 245.68 247.28 754.39 Thousand
17 Aug, 2017 247.37 248.98 246.61 247.66 748.68 Thousand
16 Aug, 2017 247.26 249.31 246.77 247.36 1.02 Million
15 Aug, 2017 250.58 250.95 246.61 246.83 1.27 Million
14 Aug, 2017 250.32 252.31 250.0 250.25 726.37 Thousand
11 Aug, 2017 251.3 252.82 249.94 249.99 840.29 Thousand