Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 233.22 234.58 231.09 232.6 782.61 Thousand
26 Jul, 2017 235.44 235.58 233.49 233.5 1.11 Million
25 Jul, 2017 236.26 236.91 234.34 234.91 948.57 Thousand
24 Jul, 2017 235.85 236.09 234.2 235.5 1.21 Million
21 Jul, 2017 235.44 236.52 234.7 235.92 1.01 Million
20 Jul, 2017 236.11 237.09 234.84 235.83 1.06 Million
19 Jul, 2017 235.18 237.67 235.01 236.23 934.99 Thousand
18 Jul, 2017 238.18 238.18 231.99 235.06 1.57 Million
17 Jul, 2017 239.42 239.82 237.41 237.56 808.23 Thousand
14 Jul, 2017 238.0 239.27 237.4 239.09 1.12 Million