Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 240.23 240.23 237.6 238.06 893.13 Thousand
12 Jul, 2017 238.59 240.0 238.59 239.22 947.13 Thousand
11 Jul, 2017 239.0 241.47 238.57 239.04 783.14 Thousand
10 Jul, 2017 237.59 239.57 237.35 239.04 1.54 Million
07 Jul, 2017 238.5 239.68 237.5 238.23 1.31 Million
06 Jul, 2017 241.76 243.14 237.75 238.46 1.23 Million
05 Jul, 2017 239.29 243.22 239.22 242.32 948.21 Thousand
03 Jul, 2017 241.87 243.74 238.75 238.95 521.04 Thousand
30 Jun, 2017 239.58 241.96 239.58 240.62 1.32 Million
29 Jun, 2017 240.9 241.07 237.13 239.34 1.24 Million