Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 232.18 233.59 229.73 231.71 1.06 Million
13 Jun, 2017 228.15 232.02 227.91 231.95 1.31 Million
12 Jun, 2017 231.11 231.11 223.4 228.1 1.91 Million
09 Jun, 2017 231.37 232.69 229.69 229.69 2.33 Million
08 Jun, 2017 234.55 234.55 229.08 230.26 2.82 Million
07 Jun, 2017 234.94 235.77 233.34 233.75 2.43 Million
06 Jun, 2017 233.16 233.98 232.23 233.5 1.33 Million
05 Jun, 2017 233.68 234.1 232.65 232.76 1.73 Million
02 Jun, 2017 235.5 236.35 233.57 234.21 1.27 Million
01 Jun, 2017 232.16 235.98 232.16 235.0 1.27 Million