Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 239.01 241.12 237.12 239.76 1.25 Million
27 Jun, 2017 236.27 240.52 234.15 237.07 1.65 Million
26 Jun, 2017 237.78 238.41 233.86 234.75 1.05 Million
23 Jun, 2017 237.11 238.42 235.42 238.42 1.3 Million
22 Jun, 2017 236.15 241.33 235.34 237.0 1.62 Million
21 Jun, 2017 233.7 236.75 233.69 236.21 1.17 Million
20 Jun, 2017 235.74 235.98 232.7 232.97 997.77 Thousand
19 Jun, 2017 234.5 236.82 234.09 235.49 1.87 Million
16 Jun, 2017 233.47 234.46 232.72 234.46 2.57 Million
15 Jun, 2017 231.26 232.56 230.08 232.41 927.02 Thousand