Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 230.9 232.86 230.48 232.26 1.21 Million
30 May, 2017 232.27 233.0 229.92 230.37 1.02 Million
26 May, 2017 233.09 234.88 231.26 232.25 1.67 Million
25 May, 2017 232.5 234.87 231.44 232.23 1.17 Million
24 May, 2017 229.48 232.15 229.04 231.61 819.56 Thousand
23 May, 2017 230.3 230.73 227.35 229.28 859.31 Thousand
22 May, 2017 227.9 230.67 227.9 230.3 1.07 Million
19 May, 2017 229.24 229.87 226.66 227.89 1.35 Million
18 May, 2017 224.92 229.96 224.92 228.81 1.86 Million
17 May, 2017 224.88 229.67 224.6 224.92 2.42 Million