Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 223.8 226.85 222.0 225.6 2.28 Million
01 May, 2017 222.19 224.77 220.8 223.37 1.51 Million
28 Apr, 2017 218.2 222.48 217.83 221.98 1.22 Million
27 Apr, 2017 219.69 221.97 218.17 218.67 1.07 Million
26 Apr, 2017 218.53 220.67 218.1 219.35 1.27 Million
25 Apr, 2017 216.88 220.0 214.51 217.97 1.88 Million
24 Apr, 2017 215.09 215.87 212.69 213.76 1.25 Million
21 Apr, 2017 211.5 214.48 210.01 213.67 2.26 Million
20 Apr, 2017 213.38 215.65 213.2 214.24 2.21 Million
19 Apr, 2017 211.85 214.41 211.85 213.11 1.08 Million