Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 213.16 213.44 210.69 211.7 1.04 Million
17 Apr, 2017 211.92 213.14 211.58 212.77 675.19 Thousand
13 Apr, 2017 212.7 212.99 211.47 211.8 573.95 Thousand
12 Apr, 2017 213.0 214.4 212.57 212.99 1.02 Million
11 Apr, 2017 212.26 213.46 211.16 212.9 822.33 Thousand
10 Apr, 2017 210.95 213.56 210.95 212.58 676.55 Thousand
07 Apr, 2017 211.84 212.99 209.91 210.75 1.06 Million
06 Apr, 2017 209.6 213.02 208.72 212.6 1.23 Million
05 Apr, 2017 211.18 212.22 209.91 210.07 990.57 Thousand
04 Apr, 2017 210.28 213.14 209.79 211.05 1.75 Million