Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 206.68 211.97 206.68 209.77 1.48 Million
31 Mar, 2017 206.42 207.65 205.19 206.14 1.24 Million
30 Mar, 2017 206.0 208.21 205.62 206.87 817.92 Thousand
29 Mar, 2017 205.87 207.74 204.98 206.03 1.49 Million
28 Mar, 2017 203.48 207.4 203.48 206.63 1.18 Million
27 Mar, 2017 205.72 206.6 203.48 203.48 1.91 Million
24 Mar, 2017 209.97 210.35 204.51 207.27 3.33 Million
23 Mar, 2017 213.33 213.86 209.42 209.91 1.18 Million
22 Mar, 2017 214.16 214.64 211.8 213.33 1.07 Million
21 Mar, 2017 216.29 217.54 212.69 213.55 1.45 Million