Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 213.77 214.15 212.16 212.74 1.58 Million
03 Mar, 2017 212.48 214.21 211.9 213.97 1.02 Million
02 Mar, 2017 214.21 215.72 212.39 212.57 1.41 Million
01 Mar, 2017 212.0 214.73 211.54 213.99 2.45 Million
28 Feb, 2017 208.74 211.6 208.26 211.25 1.82 Million
27 Feb, 2017 205.13 209.28 204.42 208.75 1.34 Million
24 Feb, 2017 204.97 207.51 203.65 207.28 1.68 Million
23 Feb, 2017 204.89 206.0 204.29 205.01 1.35 Million
22 Feb, 2017 204.02 206.22 203.36 205.7 1.02 Million
21 Feb, 2017 204.6 206.9 203.58 205.34 1.7 Million