Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 206.8 207.01 203.64 204.6 3.09 Million
16 Feb, 2017 205.3 209.1 204.2 208.74 3.11 Million
15 Feb, 2017 206.21 212.24 204.44 205.32 3 Million
14 Feb, 2017 207.49 207.62 204.86 205.97 2.23 Million
13 Feb, 2017 205.43 207.83 205.09 206.7 776.55 Thousand
10 Feb, 2017 206.96 207.99 204.15 205.43 1.1 Million
09 Feb, 2017 199.52 208.23 197.94 207.03 2.52 Million
08 Feb, 2017 193.14 199.97 189.01 199.64 1.61 Million
07 Feb, 2017 196.42 197.61 193.79 195.24 1.11 Million
06 Feb, 2017 197.79 198.25 194.36 196.47 804.41 Thousand