Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 207.4 207.4 200.34 200.53 2.59 Million
19 Jan, 2017 206.32 208.69 202.71 206.0 2.43 Million
18 Jan, 2017 204.61 206.42 202.41 206.11 1.92 Million
17 Jan, 2017 203.12 204.71 201.46 204.04 903.39 Thousand
13 Jan, 2017 205.0 206.59 202.43 202.92 1.29 Million
12 Jan, 2017 203.77 205.9 203.0 205.25 1.47 Million
11 Jan, 2017 200.5 203.81 199.81 203.48 1.8 Million
10 Jan, 2017 202.0 203.27 200.67 200.95 1.35 Million
09 Jan, 2017 201.05 203.47 199.75 202.99 1.06 Million
06 Jan, 2017 200.5 202.89 199.62 201.73 1.13 Million