Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 200.83 202.64 199.88 200.25 1.28 Million
19 Dec, 2016 205.76 205.76 200.07 200.41 1.28 Million
16 Dec, 2016 205.5 206.52 203.25 205.64 1.54 Million
15 Dec, 2016 205.02 208.99 204.2 204.65 1.35 Million
14 Dec, 2016 204.11 205.67 201.8 205.24 1.11 Million
13 Dec, 2016 204.11 206.33 200.5 204.57 1.28 Million
12 Dec, 2016 202.82 204.34 201.35 202.93 1.23 Million
09 Dec, 2016 206.32 207.31 200.62 203.29 1.09 Million
08 Dec, 2016 202.62 207.39 202.13 206.7 898.37 Thousand
07 Dec, 2016 203.4 204.8 200.54 203.0 2.9 Million