Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 199.52 201.91 199.52 199.99 1.16 Million
18 Nov, 2016 201.99 202.4 199.96 200.16 938.03 Thousand
17 Nov, 2016 200.45 203.95 199.65 202.06 1.73 Million
16 Nov, 2016 198.83 201.12 198.39 200.47 954.5 Thousand
15 Nov, 2016 199.58 201.8 197.4 198.82 1.47 Million
14 Nov, 2016 193.0 203.48 192.99 198.84 3.14 Million
11 Nov, 2016 193.91 196.45 192.0 193.19 3.2 Million
10 Nov, 2016 189.3 194.05 188.2 192.88 3.47 Million
09 Nov, 2016 179.12 189.06 178.92 186.0 3.97 Million
08 Nov, 2016 174.73 180.0 174.01 179.03 1.49 Million