Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 170.87 175.91 169.62 174.91 1.51 Million
04 Nov, 2016 165.76 169.9 165.52 167.42 923.52 Thousand
03 Nov, 2016 168.19 169.66 165.03 165.31 992.02 Thousand
02 Nov, 2016 169.0 171.17 168.08 168.19 724.27 Thousand
01 Nov, 2016 172.0 172.12 167.66 168.66 838.31 Thousand
31 Oct, 2016 171.57 172.77 170.37 171.53 524.44 Thousand
28 Oct, 2016 174.04 174.27 170.04 171.06 966.14 Thousand
27 Oct, 2016 175.4 175.98 172.93 174.19 698.4 Thousand
26 Oct, 2016 174.89 175.49 174.13 174.65 559.54 Thousand
25 Oct, 2016 176.43 176.5 174.32 174.86 756.71 Thousand