Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 176.04 176.61 174.2 176.27 645 Thousand
21 Oct, 2016 173.06 177.37 173.06 175.88 1.31 Million
20 Oct, 2016 174.26 174.97 173.25 174.55 756.43 Thousand
19 Oct, 2016 173.69 175.99 172.67 173.9 1.21 Million
18 Oct, 2016 171.96 174.1 171.0 173.27 908.12 Thousand
17 Oct, 2016 170.45 171.51 169.44 169.89 525.92 Thousand
14 Oct, 2016 170.21 172.87 169.88 170.82 1.44 Million
13 Oct, 2016 168.02 170.46 166.01 169.48 1.63 Million
12 Oct, 2016 178.0 180.0 163.5 168.44 6.32 Million
11 Oct, 2016 178.16 178.75 176.63 177.53 1.61 Million