Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 175.43 176.85 174.92 175.31 673.1 Thousand
23 Sep, 2016 175.31 176.87 174.81 175.55 502.48 Thousand
22 Sep, 2016 176.57 176.87 175.68 175.99 452.95 Thousand
21 Sep, 2016 174.49 176.0 174.3 175.85 677.04 Thousand
20 Sep, 2016 174.62 175.42 174.28 174.52 394.13 Thousand
19 Sep, 2016 175.02 175.29 174.12 174.58 690.01 Thousand
16 Sep, 2016 174.35 177.56 173.53 174.62 2.01 Million
15 Sep, 2016 174.39 176.55 174.27 174.78 401.22 Thousand
14 Sep, 2016 175.59 176.05 174.75 174.99 735.33 Thousand
13 Sep, 2016 175.73 176.88 174.61 175.79 1.18 Million